NGK Insulators - سعر السهم

سعر السهم
1,810.00
التغيير اليومي
10.00 0.56%
شهريا
2.75%
سنويا
-12.86%
Q3 التوقعات
1,794.20

السعر Chg يوم عام تاريخ
Teijin 1,216.00 37.00 3.14% -8.19% 2025-07-02
Toray Industries 985.40 1.70 0.17% 30.55% 2025-07-02
Oji Paper 735.60 6.80 0.93% 19.34% 2025-07-02
Nippon Paper 1,050.00 18.00 1.74% 12.42% 2025-07-02
Yokohama Rubber 4,106.00 102.00 2.55% 18.40% 2025-07-02
Bridgestone 6,017.00 72.00 1.21% -3.40% 2025-07-02
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Sheet Glass 448.00 -6.00 -1.32% 6.41% 2025-07-02
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
Sumitomo Osaka Cement 3,785.00 34.00 0.91% -7.25% 2025-07-02
Taiheiyo Cement 3,637.00 25.00 0.69% -11.74% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Sumitomo Electric 3,057.00 -64.00 -2.05% 25.24% 2025-07-02
Amada Holdings 1,580.00 -8.50 -0.54% -14.71% 2025-07-02
Ebara 2,752.00 -41.00 -1.47% 9.38% 2025-07-02
NTN 233.70 4.00 1.74% -27.22% 2025-07-02
JTEKT 1,199.00 14.50 1.22% 6.11% 2025-07-02
Minebea 2,066.00 -38.50 -1.83% -42.26% 2025-07-02
Yaskawa Electric 3,166.00 -55.00 -1.71% -46.83% 2025-07-02
GS Yuasa 2,678.50 -9.50 -0.35% -15.61% 2025-07-02
TDK 1,605.50 -30.50 -1.86% -84.77% 2025-07-02
Alps Electric 1,504.50 -17.00 -1.12% -3.37% 2025-07-02
Fanuc 3,855.00 -37.00 -0.95% -13.87% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
Taiyo Yuden 2,493.00 7.00 0.28% -43.32% 2025-07-02
Nitto Denko 2,710.50 -42.00 -1.53% 4.85% 2025-07-02
Hitachi Zosen 970.00 -5.00 -0.51% -11.09% 2025-07-02
Mitsubishi Motors 406.60 -1.30 -0.32% -11.22% 2025-07-02
Mazda Motor 856.50 5.10 0.60% -44.06% 2025-07-02
Suzuki Motor 1,656.50 -16.50 -0.99% -6.83% 2025-07-02
Subaru Corporation 2,475.00 8.50 0.34% -28.86% 2025-07-02

السعر يوم عام تاريخ
JP225 39754 -195.48 -0.49% -2.04% 2025-07-02